FTSE MIB Stocks		Last Trading Day						Daily Pivots
Ticker	Name	Date	Open	High	Low	Close	Volume	Res1	Sup1	Res2	Sup2	Res3	Sup3
A2.MI	A2A	05/11/12	0.393	0.394	0.382	0.384	17904222	0.390	0.378	0.399	0.374	0.411	0.361
STS.MI	Ansaldo Sts	05/11/12	6.445	6.445	6.335	6.340	308685	6.395	6.285	6.475	6.255	6.585	6.145
ATL.MI	Atlantia	05/11/12	13.07	13.10	12.98	13.08	826475	13.14	13.02	13.18	12.94	13.30	12.82
AGL.MI	Autogrill Spa	05/11/12	8.120	8.165	8.020	8.120	510549	8.195	8.050	8.250	7.960	8.395	7.815
AZMT.MI	Azimut	05/11/12	9.970	9.970	9.820	9.885	311475	9.960	9.810	10.040	9.740	10.190	9.590
PMII.MI	Bca Pop Milano	05/11/12	0.425	0.428	0.411	0.417	19995016	0.426	0.409	0.435	0.401	0.452	0.384
BAPO.MI	Banco Popolare	05/11/12	1.240	1.245	1.203	1.213	8813371	1.234	1.192	1.261	1.177	1.303	1.135
CPRI.MI	Campari	05/11/12	6.330	6.365	6.295	6.310	898391	6.345	6.275	6.390	6.250	6.460	6.180
DIAS.MI	Diasorin	05/11/12	26.97	27.39	26.89	26.91	217858	27.16	26.66	27.53	26.53	28.03	26.03
ENEI.MI	Enel	05/11/12	2.9240	2.9360	2.8720	2.8840	32777932	2.9150	2.8525	2.9575	2.8325	3.0200	2.7700
EGPW.MI	Enel Green Power	05/11/12	1.295	1.298	1.275	1.277	3366032	1.289	1.266	1.305	1.259	1.328	1.236
ENI.MI	Eni	05/11/12	17.71	17.74	17.51	17.56	8825604	17.68	17.45	17.82	17.36	18.05	17.13
EXOR.MI	Exor	05/11/12	20.56	20.64	20.20	20.34	240120	20.56	20.12	20.82	19.94	21.26	19.50
FIA.MI	Fiat	05/11/12	3.670	3.678	3.616	3.652	19671788	3.683	3.620	3.713	3.588	3.775	3.525
FI.MI	Fiat Industrial	05/11/12	8.150	8.285	8.115	8.270	2793262	8.355	8.185	8.405	8.065	8.575	7.895
SIFI.MI	Finmeccanica	05/11/12	3.828	3.832	3.766	3.776	3274263	3.810	3.743	3.855	3.720	3.923	3.653
GASI.MI	Generali Ass	05/11/12	12.66	12.69	12.36	12.46	7244713	12.63	12.30	12.82	12.16	13.15	11.83
IPGI.MI	Impregilo	05/11/12	3.1200	3.1240	3.0860	3.0960	947577	3.1150	3.0770	3.1390	3.0630	3.1770	3.0250
UBI.MI	Ubi Banca	05/11/12	3.0320	3.0360	2.9640	2.9880	2957259	3.0250	2.9525	3.0675	2.9225	3.1400	2.8500
BZU.MI	Buzzi Unicem	05/11/12	9.185	9.240	9.130	9.175	537323	9.230	9.120	9.290	9.070	9.400	8.960
FOSA.MI	Fondiaria-Sai	05/11/12	1.001	1.001	0.980	0.990	2219572	1.001	0.980	1.011	0.969	1.032	0.948
LTO.MI	Lottomatica	05/11/12	16.60	16.64	16.46	16.53	239583	16.62	16.44	16.72	16.36	16.90	16.18
LUX.MI	Luxottica Group	05/11/12	29.85	29.98	29.53	29.65	563431	29.88	29.43	30.15	29.25	30.60	28.80
MS.MI	Mediaset S.P.A	05/11/12	1.3640	1.3950	1.3410	1.3450	13730919	1.3725	1.3175	1.4125	1.3025	1.4675	1.2475
MDBI.MI	Mediobanca	05/11/12	4.632	4.650	4.536	4.582	3414033	4.640	4.525	4.705	4.475	4.820	4.360
MED.MI	Mediolanum	05/11/12	3.9120	3.9400	3.8400	3.8720	1769843	3.9225	3.8225	3.9800	3.7800	4.0800	3.6800
BMPS.MI	Bca Mps	05/11/12	0.2173	0.2197	0.2152	0.2168	59609084	0.2190	0.2145	0.2215	0.2125	0.2260	0.2080
PLT.MI	Parmalat	05/11/12	1.7490	1.7500	1.7100	1.7100	1269395	1.7300	1.6900	1.7600	1.6800	1.8000	1.6400
PECI.MI	Pirelli E C	05/11/12	8.920	8.995	8.860	8.915	1411308	8.985	8.850	9.055	8.785	9.190	8.650
PRY.MI	Prysmian	05/11/12	15.18	15.20	15.00	15.09	826930	15.19	14.99	15.30	14.90	15.50	14.70
SPMI.MI	Saipem	05/11/12	35.17	35.18	34.74	34.84	712225	35.06	34.62	35.34	34.46	35.78	34.02
SRG.MI	Snam Rete Gas	05/11/12	3.3600	3.3720	3.3300	3.3480	5514693	3.3700	3.3275	3.3925	3.3075	3.4350	3.2650
STM.MI	Stmicroelectronics	05/11/12	4.612	4.648	4.546	4.600	3289869	4.650	4.550	4.698	4.498	4.798	4.398
TLIT.MI	Telecom Italia	05/11/12	0.6920	0.6930	0.6800	0.6840	60896496	0.6905	0.6775	0.6985	0.6725	0.7115	0.6595
TENR.MI	Tenaris	05/11/12	14.98	15.01	14.72	14.96	1972199	15.11	14.82	15.20	14.62	15.49	14.33
TRN.MI	Terna	05/11/12	2.8860	2.8980	2.8580	2.8700	5069649	2.8900	2.8500	2.9150	2.8350	2.9550	2.7950
TOD.MI	Tod'S	05/11/12	93.00	94.40	92.65	93.65	147515	94.53	92.78	95.34	91.84	97.09	90.09
CRDI.MI	Unicredit	02/11/12	3.520	3.562	3.480	3.522	64555632	3.563	3.481	3.604	3.440	3.686	3.358