FTSE MIB Stocks |
Last
Trading Day |
Oscillators |
Ticker |
Name |
Date |
Close |
RSI 14 |
RSI 5 |
RSI 3 |
Stoch %K Slow |
Stoch %D |
Momentum |
Parabolic SAR |
DMI+ |
DMI- |
DMI Diff |
DMI |
ADX |
ADXR |
TD REI |
CCI |
MACD |
MACD Signal |
MACD Div |
A2.MI |
A2A |
05/11/12 |
0.384 |
40.440 |
34.776 |
33.038 |
35.321 |
24.747 |
90.864 |
0.412 |
12.161 |
29.266 |
-17.105 |
41.290 |
23.410 |
20.993 |
-65.249 |
-94.593 |
-0.007 |
-0.005 |
-0.002 |
STS.MI |
Ansaldo Sts |
05/11/12 |
6.340 |
44.683 |
38.182 |
34.156 |
36.723 |
29.745 |
95.988 |
6.69 |
17.816 |
21.647 |
-3.830 |
9.706 |
11.976 |
18.270 |
-24.737 |
-146.810 |
-0.010 |
0.025 |
-0.036 |
ATL.MI |
Atlantia |
05/11/12 |
13.08 |
67.365 |
83.590 |
89.902 |
95.839 |
92.776 |
105.569 |
12.35 |
30.755 |
12.618 |
18.137 |
41.818 |
22.767 |
19.666 |
100.000 |
168.080 |
0.21 |
0.15 |
0.06 |
AGL.MI |
Autogrill Spa |
05/11/12 |
8.120 |
63.653 |
66.740 |
66.697 |
87.446 |
80.700 |
102.655 |
7.761 |
27.621 |
15.830 |
11.791 |
27.136 |
29.551 |
32.479 |
71.875 |
96.905 |
0.155 |
0.148 |
0.007 |
AZMT.MI |
Azimut |
05/11/12 |
9.885 |
64.465 |
61.233 |
54.628 |
92.371 |
90.683 |
103.725 |
9.611 |
24.724 |
9.044 |
15.681 |
46.436 |
35.857 |
34.280 |
95.012 |
123.669 |
0.209 |
0.201 |
0.007 |
PMII.MI |
Bca Pop Milano |
05/11/12 |
0.417 |
41.622 |
26.338 |
19.222 |
22.010 |
21.382 |
90.227 |
0.458 |
13.892 |
26.828 |
-12.935 |
31.767 |
19.355 |
19.802 |
-81.913 |
-103.873 |
-0.002 |
0.002 |
-0.004 |
BAPO.MI |
Banco Popolare |
05/11/12 |
1.213 |
44.177 |
31.310 |
24.032 |
25.327 |
27.259 |
92.454 |
1.318 |
16.747 |
25.661 |
-8.914 |
21.020 |
13.532 |
15.570 |
-62.611 |
-87.107 |
0.001 |
0.010 |
-0.009 |
CPRI.MI |
Campari |
05/11/12 |
6.310 |
52.210 |
47.887 |
47.653 |
45.000 |
39.167 |
97.905 |
6.4084 |
20.281 |
19.424 |
0.857 |
2.159 |
20.450 |
37.172 |
-2.058 |
-19.912 |
0.044 |
0.069 |
-0.024 |
DIAS.MI |
Diasorin |
05/11/12 |
26.91 |
49.722 |
52.944 |
57.172 |
42.260 |
30.433 |
100.711 |
25.800 |
23.322 |
21.007 |
2.316 |
5.224 |
16.514 |
21.962 |
23.102 |
-15.888 |
-0.06 |
0.02 |
-0.09 |
ENEI.MI |
Enel |
05/11/12 |
2.8840 |
49.540 |
41.061 |
32.350 |
51.449 |
51.651 |
97.895 |
2.9773 |
17.475 |
22.865 |
-5.390 |
13.361 |
10.167 |
15.006 |
20.561 |
-7.905 |
0.0173 |
0.0231 |
-0.0058 |
EGPW.MI |
Enel Green Power |
05/11/12 |
1.277 |
36.938 |
22.067 |
14.677 |
15.296 |
18.867 |
93.966 |
1.35 |
14.809 |
29.629 |
-14.820 |
33.349 |
17.895 |
14.119 |
-63.424 |
-167.614 |
-0.012 |
-0.005 |
-0.007 |
ENI.MI |
Eni |
05/11/12 |
17.56 |
49.218 |
44.315 |
33.763 |
58.865 |
61.111 |
99.943 |
17.96 |
22.912 |
26.108 |
-3.195 |
6.518 |
10.666 |
11.634 |
53.304 |
4.697 |
0.02 |
0.00 |
0.02 |
EXOR.MI |
Exor |
05/11/12 |
20.34 |
50.558 |
47.685 |
44.624 |
71.703 |
56.096 |
99.171 |
19.625 |
18.699 |
22.206 |
-3.507 |
8.573 |
14.064 |
18.841 |
19.259 |
-26.505 |
0.09 |
0.13 |
-0.05 |
FIA.MI |
Fiat |
05/11/12 |
3.652 |
25.416 |
7.167 |
1.743 |
2.734 |
2.687 |
85.527 |
4.129 |
13.369 |
30.382 |
-17.013 |
38.886 |
22.581 |
16.125 |
-91.749 |
-183.307 |
-0.167 |
-0.108 |
-0.059 |
FI.MI |
Fiat Industrial |
05/11/12 |
8.270 |
57.530 |
61.982 |
59.658 |
73.148 |
78.885 |
104.419 |
7.7325 |
25.444 |
17.387 |
8.057 |
18.811 |
17.991 |
17.725 |
65.490 |
113.186 |
0.070 |
0.020 |
0.050 |
SIFI.MI |
Finmeccanica |
05/11/12 |
3.776 |
42.111 |
34.337 |
32.042 |
19.211 |
18.761 |
93.327 |
3.98 |
15.094 |
23.023 |
-7.929 |
20.802 |
28.922 |
38.550 |
-34.643 |
-95.457 |
-0.030 |
0.015 |
-0.045 |
GASI.MI |
Generali Ass |
05/11/12 |
12.46 |
57.330 |
51.430 |
39.301 |
78.829 |
84.404 |
101.466 |
11.9495 |
27.515 |
19.282 |
8.233 |
17.593 |
19.714 |
19.706 |
77.241 |
73.801 |
0.21 |
0.18 |
0.03 |
IPGI.MI |
Impregilo |
05/11/12 |
3.0960 |
43.598 |
37.227 |
31.664 |
26.167 |
25.440 |
100.259 |
3.010 |
17.346 |
31.654 |
-14.309 |
29.202 |
22.039 |
22.400 |
23.529 |
-55.161 |
-0.0228 |
-0.0144 |
-0.0084 |
UBI.MI |
Ubi Banca |
05/11/12 |
2.9880 |
44.590 |
29.540 |
21.012 |
25.802 |
26.135 |
93.962 |
3.215 |
16.332 |
23.203 |
-6.871 |
17.379 |
12.596 |
17.220 |
-75.194 |
-112.529 |
0.0050 |
0.0259 |
-0.0208 |
BZU.MI |
Buzzi Unicem |
05/11/12 |
9.175 |
50.820 |
38.026 |
30.543 |
31.478 |
32.742 |
97.193 |
9.620 |
16.810 |
20.111 |
-3.302 |
8.943 |
16.892 |
21.579 |
-37.662 |
-39.330 |
0.091 |
0.128 |
-0.036 |
FOSA.MI |
Fondiaria-Sai |
05/11/12 |
0.990 |
40.004 |
24.150 |
9.790 |
20.554 |
28.919 |
95.192 |
0.957 |
17.458 |
25.636 |
-8.178 |
18.976 |
12.137 |
10.860 |
-63.529 |
-71.930 |
-0.021 |
-0.021 |
0.001 |
LTO.MI |
Lottomatica |
05/11/12 |
16.53 |
44.068 |
46.963 |
47.481 |
49.365 |
44.127 |
97.522 |
16.88 |
20.418 |
27.697 |
-7.279 |
15.128 |
21.678 |
20.615 |
-3.571 |
-55.001 |
-0.18 |
-0.15 |
-0.03 |
LUX.MI |
Luxottica Group |
05/11/12 |
29.65 |
62.731 |
64.878 |
57.721 |
93.470 |
95.679 |
104.255 |
28.10 |
30.944 |
17.148 |
13.796 |
28.686 |
21.610 |
16.905 |
99.155 |
145.806 |
0.39 |
0.25 |
0.13 |
MS.MI |
Mediaset S.P.A |
05/11/12 |
1.3450 |
38.018 |
34.385 |
32.949 |
18.213 |
18.184 |
91.310 |
1.475 |
22.323 |
29.731 |
-7.408 |
14.232 |
19.652 |
19.370 |
-40.344 |
-71.174 |
-0.0561 |
-0.0498 |
-0.0064 |
MDBI.MI |
Mediobanca |
05/11/12 |
4.582 |
58.416 |
57.647 |
56.867 |
75.854 |
64.289 |
99.565 |
4.3083 |
21.693 |
15.314 |
6.379 |
17.238 |
17.461 |
24.182 |
26.509 |
83.791 |
0.098 |
0.105 |
-0.007 |
MED.MI |
Mediolanum |
05/11/12 |
3.8720 |
61.654 |
63.443 |
59.322 |
91.563 |
89.693 |
104.086 |
3.718 |
24.029 |
12.789 |
11.239 |
30.527 |
25.288 |
25.626 |
95.890 |
153.755 |
0.0872 |
0.0765 |
0.0107 |
BMPS.MI |
Bca Mps |
05/11/12 |
0.2168 |
42.568 |
39.409 |
42.701 |
23.376 |
16.561 |
92.452 |
0.2407 |
16.963 |
26.618 |
-9.656 |
22.156 |
19.489 |
17.335 |
-69.875 |
-92.011 |
-0.0047 |
-0.0033 |
-0.0014 |
PLT.MI |
Parmalat |
05/11/12 |
1.7100 |
44.936 |
32.639 |
23.317 |
43.295 |
47.656 |
97.882 |
1.79 |
19.694 |
21.464 |
-1.770 |
4.300 |
16.596 |
19.022 |
7.795 |
-100.651 |
0.0082 |
0.0117 |
-0.0035 |
PECI.MI |
Pirelli E C |
05/11/12 |
8.915 |
58.371 |
69.347 |
62.291 |
80.952 |
82.914 |
106.257 |
8.2983 |
30.037 |
16.788 |
13.249 |
28.295 |
18.127 |
15.811 |
86.392 |
108.851 |
0.055 |
-0.008 |
0.063 |
PRY.MI |
Prysmian |
05/11/12 |
15.09 |
57.687 |
57.387 |
53.063 |
82.738 |
74.436 |
100.533 |
14.407 |
29.783 |
20.860 |
8.923 |
17.620 |
19.239 |
22.796 |
39.316 |
82.426 |
0.19 |
0.17 |
0.02 |
SPMI.MI |
Saipem |
05/11/12 |
34.84 |
41.046 |
45.664 |
45.174 |
50.403 |
43.115 |
97.346 |
33.8446 |
14.940 |
25.587 |
-10.647 |
26.272 |
34.593 |
31.688 |
-11.439 |
-51.712 |
-0.69 |
-0.73 |
0.05 |
SRG.MI |
Snam Rete Gas |
05/11/12 |
3.3480 |
40.026 |
32.064 |
24.856 |
23.848 |
29.359 |
98.009 |
3.424 |
17.574 |
25.717 |
-8.144 |
18.811 |
17.017 |
17.180 |
-16.895 |
-100.243 |
-0.0236 |
-0.0131 |
-0.0105 |
STM.MI |
Stmicroelectronics |
05/11/12 |
4.600 |
48.862 |
43.585 |
39.823 |
27.056 |
29.797 |
95.754 |
5.11 |
22.302 |
20.254 |
2.048 |
4.812 |
17.747 |
25.912 |
-22.304 |
-41.530 |
0.016 |
0.029 |
-0.012 |
TLIT.MI |
Telecom Italia |
05/11/12 |
0.6840 |
29.119 |
17.596 |
13.843 |
13.699 |
18.708 |
91.444 |
0.7150 |
10.704 |
32.497 |
-21.793 |
50.445 |
37.927 |
27.176 |
-71.760 |
-122.680 |
-0.0219 |
-0.0173 |
-0.0046 |
TENR.MI |
Tenaris |
05/11/12 |
14.96 |
44.999 |
55.183 |
59.322 |
55.172 |
42.529 |
99.733 |
14.25 |
16.540 |
26.091 |
-9.552 |
22.405 |
36.258 |
32.193 |
20.349 |
-30.463 |
-0.30 |
-0.34 |
0.04 |
TRN.MI |
Terna |
05/11/12 |
2.8700 |
44.891 |
36.545 |
28.435 |
44.025 |
49.976 |
98.422 |
2.848 |
13.605 |
23.478 |
-9.874 |
26.625 |
14.754 |
15.376 |
9.402 |
-90.059 |
-0.0032 |
0.0008 |
-0.0040 |
TOD.MI |
Tod'S |
05/11/12 |
93.65 |
67.276 |
80.076 |
86.954 |
87.252 |
84.860 |
104.113 |
87.195 |
33.080 |
14.363 |
18.717 |
39.452 |
23.995 |
23.228 |
91.667 |
165.762 |
1.45 |
1.03 |
0.43 |
CRDI.MI |
Unicredit |
02/11/12 |
3.522 |
51.991 |
54.803 |
65.195 |
30.991 |
25.884 |
97.942 |
3.675 |
22.052 |
15.527 |
6.525 |
17.363 |
14.477 |
17.287 |
-46.853 |
0.805 |
0.015 |
0.032 |
-0.017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|